ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,53800,-1000,5,213,-29,-184,12,-2,-10,1646,75,2,90,4,0,1433,104,186,78,6,10
20250415,54800,-200,5,-37,36,1,-2,2,0,777,74,1,43,4,0,814,38,0,45,2,0
20250414,55000,-100,5,-45,45,0,-2,2,0,713,82,2,39,5,0,758,37,2,42,2,0
20250411,55100,700,2,-45,43,2,-2,2,0,865,81,2,48,4,0,910,38,0,50,2,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 53800 -1000 5 213 -29 -184 12 -2 -10 1646 75 2 90 4 0 1433 104 186 78 6 10
3 20250415 54800 -200 5 -37 36 1 -2 2 0 777 74 1 43 4 0 814 38 0 45 2 0
4 20250414 55000 -100 5 -45 45 0 -2 2 0 713 82 2 39 5 0 758 37 2 42 2 0
5 20250411 55100 700 2 -45 43 2 -2 2 0 865 81 2 48 4 0 910 38 0 50 2 0