ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009410/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,2495,-25,5,22926,-22565,1,57,-57,0,90577,39172,3,227,99,0,67651,61737,2,170,155,0
20250415,2520,-5,5,578,-597,9,2,-2,0,72272,36611,10,181,92,0,71694,37208,1,180,93,0
20250414,2525,-50,5,23848,-23909,8,61,-61,0,133548,51225,9,339,130,0,109700,75134,1,278,191,0
20250411,2575,70,2,-36929,5473,31625,-93,12,81,126701,75390,31630,324,192,81,163630,69917,5,418,180,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 2495 -25 5 22926 -22565 1 57 -57 0 90577 39172 3 227 99 0 67651 61737 2 170 155 0
3 20250415 2520 -5 5 578 -597 9 2 -2 0 72272 36611 10 181 92 0 71694 37208 1 180 93 0
4 20250414 2525 -50 5 23848 -23909 8 61 -61 0 133548 51225 9 339 130 0 109700 75134 1 278 191 0
5 20250411 2575 70 2 -36929 5473 31625 -93 12 81 126701 75390 31630 324 192 81 163630 69917 5 418 180 0