ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009420/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,27150,-850,5,9409,12654,-14393,260,340,-393,81565,77054,23989,2234,2111,659,72156,64400,38382,1975,1770,1052
20250415,28000,50,2,-19492,42562,-24210,-538,1181,-675,82564,125042,52481,2299,3482,1464,102056,82480,76691,2836,2301,2139
20250414,27950,550,2,5296,-11904,6326,159,-346,179,155215,76195,32766,4345,2124,917,149919,88099,26440,4186,2469,738
20250411,27400,800,2,45095,-52097,-1725,1231,-1425,-46,163954,47388,44721,4465,1286,1221,118859,99485,46446,3233,2710,1267
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 27150 -850 5 9409 12654 -14393 260 340 -393 81565 77054 23989 2234 2111 659 72156 64400 38382 1975 1770 1052
3 20250415 28000 50 2 -19492 42562 -24210 -538 1181 -675 82564 125042 52481 2299 3482 1464 102056 82480 76691 2836 2301 2139
4 20250414 27950 550 2 5296 -11904 6326 159 -346 179 155215 76195 32766 4345 2124 917 149919 88099 26440 4186 2469 738
5 20250411 27400 800 2 45095 -52097 -1725 1231 -1425 -46 163954 47388 44721 4465 1286 1221 118859 99485 46446 3233 2710 1267