ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,68000,-1400,5,4532,-1723,-3006,310,-118,-206,9124,5888,3501,624,403,240,4592,7611,6507,314,521,446
20250415,69400,900,2,-1497,3862,-2591,-104,267,-179,4207,8093,3133,290,560,217,5704,4231,5724,394,292,396
20250414,68500,-1900,5,13768,-1037,-12739,956,-77,-879,23158,11750,1718,1607,810,119,9390,12787,14457,651,888,998
20250411,70400,-100,5,-1889,-8037,11057,-132,-559,770,7541,11834,18541,523,823,1290,9430,19871,7484,655,1382,520
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 68000 -1400 5 4532 -1723 -3006 310 -118 -206 9124 5888 3501 624 403 240 4592 7611 6507 314 521 446
3 20250415 69400 900 2 -1497 3862 -2591 -104 267 -179 4207 8093 3133 290 560 217 5704 4231 5724 394 292 396
4 20250414 68500 -1900 5 13768 -1037 -12739 956 -77 -879 23158 11750 1718 1607 810 119 9390 12787 14457 651 888 998
5 20250411 70400 -100 5 -1889 -8037 11057 -132 -559 770 7541 11834 18541 523 823 1290 9430 19871 7484 655 1382 520