ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,795,-12,5,1722,-2487,765,1,-2,1,241154,25537,32965,192,20,26,239432,28024,32200,191,22,26
20250415,807,17,2,74324,-69865,27,60,-57,0,703925,87790,52223,569,71,42,629601,157655,52196,509,128,42
20250414,790,30,2,-17499,13576,-563,-13,10,0,383747,71732,66126,299,56,51,401246,58156,66689,313,46,52
20250411,760,-24,5,-32810,31533,1277,-24,23,1,585620,112303,68946,443,85,52,618430,80770,67669,467,62,51
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 795 -12 5 1722 -2487 765 1 -2 1 241154 25537 32965 192 20 26 239432 28024 32200 191 22 26
3 20250415 807 17 2 74324 -69865 27 60 -57 0 703925 87790 52223 569 71 42 629601 157655 52196 509 128 42
4 20250414 790 30 2 -17499 13576 -563 -13 10 0 383747 71732 66126 299 56 51 401246 58156 66689 313 46 52
5 20250411 760 -24 5 -32810 31533 1277 -24 23 1 585620 112303 68946 443 85 52 618430 80770 67669 467 62 51