ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011760/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,20950,-550,5,-6249,160,6029,-132,3,128,9849,7986,6044,208,168,128,16098,7826,15,339,165,0
20250415,21500,550,2,-10316,3140,7756,-220,66,167,9458,11511,7759,203,246,167,19774,8371,3,423,180,0
20250414,20950,100,2,-2484,-418,2627,-52,-9,55,9941,4997,5043,208,105,106,12425,5415,2416,261,114,51
20250411,20850,300,2,-1739,-5234,7063,-36,-110,147,10180,7731,12453,210,159,258,11919,12965,5390,245,268,111
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 20950 -550 5 -6249 160 6029 -132 3 128 9849 7986 6044 208 168 128 16098 7826 15 339 165 0
3 20250415 21500 550 2 -10316 3140 7756 -220 66 167 9458 11511 7759 203 246 167 19774 8371 3 423 180 0
4 20250414 20950 100 2 -2484 -418 2627 -52 -9 55 9941 4997 5043 208 105 106 12425 5415 2416 261 114 51
5 20250411 20850 300 2 -1739 -5234 7063 -36 -110 147 10180 7731 12453 210 159 258 11919 12965 5390 245 268 111