ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,96300,-4800,5,60855,-11833,-49728,5948,-1199,-4818,138326,51816,8414,13505,5027,822,77471,63649,58142,7557,6226,5640
20250415,101100,-300,5,10194,-3328,-7012,1025,-333,-707,56684,42702,12091,5724,4319,1223,46490,46030,19103,4699,4652,1930
20250414,101400,700,2,43689,-37263,-8672,4414,-3773,-866,119503,61209,31471,12080,6173,3184,75814,98472,40143,7666,9946,4049
20250411,100700,3600,2,31534,-15904,-15659,3108,-1577,-1531,113270,67390,20552,11142,6635,2026,81736,83294,36211,8035,8212,3557
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 96300 -4800 5 60855 -11833 -49728 5948 -1199 -4818 138326 51816 8414 13505 5027 822 77471 63649 58142 7557 6226 5640
3 20250415 101100 -300 5 10194 -3328 -7012 1025 -333 -707 56684 42702 12091 5724 4319 1223 46490 46030 19103 4699 4652 1930
4 20250414 101400 700 2 43689 -37263 -8672 4414 -3773 -866 119503 61209 31471 12080 6173 3184 75814 98472 40143 7666 9946 4049
5 20250411 100700 3600 2 31534 -15904 -15659 3108 -1577 -1531 113270 67390 20552 11142 6635 2026 81736 83294 36211 8035 8212 3557