ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7770,-150,5,143357,-143673,5000,1129,-1131,39,1587734,192814,5000,12515,1521,39,1444377,336487,0,11386,2652,0
20250415,7920,390,2,45319,-49767,7345,362,-397,58,3435390,584773,7345,27110,4599,58,3390071,634540,0,26748,4996,0
20250414,7530,-240,5,-76069,74720,2000,-570,559,15,693212,316141,2000,5230,2384,15,769281,241421,0,5799,1825,0
20250411,7770,20,2,110079,-110384,5266,885,-887,40,2343909,506335,6059,18349,3944,47,2233830,616719,793,17463,4830,6
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7770 -150 5 143357 -143673 5000 1129 -1131 39 1587734 192814 5000 12515 1521 39 1444377 336487 0 11386 2652 0
3 20250415 7920 390 2 45319 -49767 7345 362 -397 58 3435390 584773 7345 27110 4599 58 3390071 634540 0 26748 4996 0
4 20250414 7530 -240 5 -76069 74720 2000 -570 559 15 693212 316141 2000 5230 2384 15 769281 241421 0 5799 1825 0
5 20250411 7770 20 2 110079 -110384 5266 885 -887 40 2343909 506335 6059 18349 3944 47 2233830 616719 793 17463 4830 6