ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018670/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,238000,3500,2,108,-3819,1893,26,-911,451,3629,469,2195,863,111,523,3521,4288,302,838,1022,72
20250415,234500,10500,2,-3005,-1941,3842,-695,-452,893,6004,2748,4474,1379,633,1040,9009,4689,632,2075,1085,146
20250414,224000,-14000,5,8063,-5446,-2998,1846,-1259,-674,15581,2099,4172,3552,477,949,7518,7545,7170,1707,1736,1623
20250411,238000,1000,2,-1569,-588,2153,-373,-140,512,3466,2498,7316,820,593,1738,5035,3086,5163,1193,733,1226
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 238000 3500 2 108 -3819 1893 26 -911 451 3629 469 2195 863 111 523 3521 4288 302 838 1022 72
3 20250415 234500 10500 2 -3005 -1941 3842 -695 -452 893 6004 2748 4474 1379 633 1040 9009 4689 632 2075 1085 146
4 20250414 224000 -14000 5 8063 -5446 -2998 1846 -1259 -674 15581 2099 4172 3552 477 949 7518 7545 7170 1707 1736 1623
5 20250411 238000 1000 2 -1569 -588 2153 -373 -140 512 3466 2498 7316 820 593 1738 5035 3086 5163 1193 733 1226