ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
020560/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,9580,30,2,-3455,2352,467,-33,23,4,15792,9813,5109,150,94,49,19247,7461,4642,183,71,44
20250415,9550,0,3,8647,-4924,-4023,83,-47,-38,21813,376,2317,208,4,22,13166,5300,6340,126,51,61
20250414,9550,50,2,3125,-9946,6769,29,-94,65,23387,1110,6845,222,11,65,20262,11056,76,193,105,1
20250411,9500,-20,5,-15045,15859,-1181,-142,149,-11,20907,25220,3477,196,237,33,35952,9361,4658,338,88,44
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 9580 30 2 -3455 2352 467 -33 23 4 15792 9813 5109 150 94 49 19247 7461 4642 183 71 44
3 20250415 9550 0 3 8647 -4924 -4023 83 -47 -38 21813 376 2317 208 4 22 13166 5300 6340 126 51 61
4 20250414 9550 50 2 3125 -9946 6769 29 -94 65 23387 1110 6845 222 11 65 20262 11056 76 193 105 1
5 20250411 9500 -20 5 -15045 15859 -1181 -142 149 -11 20907 25220 3477 196 237 33 35952 9361 4658 338 88 44