ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,2355,-15,5,-441,-50,491,-1,0,1,7037,87,934,17,0,2,7478,137,443,18,0,1
20250415,2370,30,2,3122,2132,-5254,7,5,-12,68220,2259,9834,161,5,23,65098,127,15088,154,0,36
20250414,2340,10,2,686,-33,-231,2,0,-1,20968,96,2742,49,0,6,20282,129,2973,47,0,7
20250411,2330,0,3,11814,23,398,27,0,1,22406,348,4791,51,1,11,10592,325,4393,25,1,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 2355 -15 5 -441 -50 491 -1 0 1 7037 87 934 17 0 2 7478 137 443 18 0 1
3 20250415 2370 30 2 3122 2132 -5254 7 5 -12 68220 2259 9834 161 5 23 65098 127 15088 154 0 36
4 20250414 2340 10 2 686 -33 -231 2 0 -1 20968 96 2742 49 0 6 20282 129 2973 47 0 7
5 20250411 2330 0 3 11814 23 398 27 0 1 22406 348 4791 51 1 11 10592 325 4393 25 1 10