ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,5650,-90,5,1010,-1180,-4,6,-7,0,17057,1124,0,97,6,0,16047,2304,4,91,13,0
20250415,5740,240,2,3022,40,-3562,19,1,-22,354382,38523,7,2131,231,0,351360,38483,3569,2112,230,22
20250414,5500,50,2,-253,296,0,-1,2,0,2138,511,0,12,3,0,2391,215,0,13,1,0
20250411,5450,-20,5,8,-70,85,0,0,0,5958,488,85,32,3,0,5950,558,0,32,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 5650 -90 5 1010 -1180 -4 6 -7 0 17057 1124 0 97 6 0 16047 2304 4 91 13 0
3 20250415 5740 240 2 3022 40 -3562 19 1 -22 354382 38523 7 2131 231 0 351360 38483 3569 2112 230 22
4 20250414 5500 50 2 -253 296 0 -1 2 0 2138 511 0 12 3 0 2391 215 0 13 1 0
5 20250411 5450 -20 5 8 -70 85 0 0 0 5958 488 85 32 3 0 5950 558 0 32 3 0