ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7570,-80,5,-824,1328,-20,-6,10,0,2422,3378,198,18,26,2,3246,2050,218,25,16,2
20250415,7650,60,2,128,-135,7,1,-1,0,1173,318,130,9,2,1,1045,453,123,8,3,1
20250414,7590,30,2,-1058,1013,79,-8,8,1,2797,1323,746,21,10,6,3855,310,667,29,2,5
20250411,7560,10,2,1520,-95,-1654,11,-1,-12,5385,767,2063,41,6,15,3865,862,3717,29,6,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7570 -80 5 -824 1328 -20 -6 10 0 2422 3378 198 18 26 2 3246 2050 218 25 16 2
3 20250415 7650 60 2 128 -135 7 1 -1 0 1173 318 130 9 2 1 1045 453 123 8 3 1
4 20250414 7590 30 2 -1058 1013 79 -8 8 1 2797 1323 746 21 10 6 3855 310 667 29 2 5
5 20250411 7560 10 2 1520 -95 -1654 11 -1 -12 5385 767 2063 41 6 15 3865 862 3717 29 6 28