ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027580/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,1170,-6,5,-25447,25447,0,-30,30,0,285771,78545,0,336,93,0,311218,53098,0,366,62,0
20250415,1176,15,2,-94322,94322,0,-110,110,0,231011,130708,0,269,152,0,325333,36386,0,379,42,0
20250414,1161,40,2,-3637,3991,0,-4,4,0,450153,134176,0,522,155,0,453790,130185,0,526,151,0
20250411,1121,7,2,-45582,45761,0,-51,51,0,104122,88683,0,116,99,0,149704,42922,0,167,48,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 1170 -6 5 -25447 25447 0 -30 30 0 285771 78545 0 336 93 0 311218 53098 0 366 62 0
3 20250415 1176 15 2 -94322 94322 0 -110 110 0 231011 130708 0 269 152 0 325333 36386 0 379 42 0
4 20250414 1161 40 2 -3637 3991 0 -4 4 0 450153 134176 0 522 155 0 453790 130185 0 526 151 0
5 20250411 1121 7 2 -45582 45761 0 -51 51 0 104122 88683 0 116 99 0 149704 42922 0 167 48 0