ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027830/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,2540,55,2,135606,-157403,4082,340,-395,10,4699730,934595,4082,11803,2350,10,4564124,1091998,0,11463,2744,0
20250415,2485,-170,5,-56006,25708,10000,-146,68,25,3912202,668760,10000,9971,1721,25,3968208,643052,0,10117,1653,0
20250414,2655,-25,5,-59638,43511,39440,-119,73,108,15592435,2361971,50000,42198,6371,136,15652073,2318460,10560,42316,6298,28
20250411,2680,35,2,409451,-271538,-111472,1228,-855,-302,36056654,4159122,2236,101892,11758,6,35647203,4430660,113708,100664,12613,308
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 2540 55 2 135606 -157403 4082 340 -395 10 4699730 934595 4082 11803 2350 10 4564124 1091998 0 11463 2744 0
3 20250415 2485 -170 5 -56006 25708 10000 -146 68 25 3912202 668760 10000 9971 1721 25 3968208 643052 0 10117 1653 0
4 20250414 2655 -25 5 -59638 43511 39440 -119 73 108 15592435 2361971 50000 42198 6371 136 15652073 2318460 10560 42316 6298 28
5 20250411 2680 35 2 409451 -271538 -111472 1228 -855 -302 36056654 4159122 2236 101892 11758 6 35647203 4430660 113708 100664 12613 308