ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034950/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,87900,0,3,-501,503,-3,-44,44,0,525,741,48,46,65,4,1026,238,51,91,21,4
20250415,87900,100,2,45,-49,4,4,-4,0,278,71,38,24,6,3,233,120,34,20,11,3
20250414,87800,-800,5,243,-246,-2,21,-22,0,1014,232,64,89,20,6,771,478,66,68,42,6
20250411,88600,500,2,129,-112,-15,11,-10,-1,964,211,127,85,19,11,835,323,142,73,28,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 87900 0 3 -501 503 -3 -44 44 0 525 741 48 46 65 4 1026 238 51 91 21 4
3 20250415 87900 100 2 45 -49 4 4 -4 0 278 71 38 24 6 3 233 120 34 20 11 3
4 20250414 87800 -800 5 243 -246 -2 21 -22 0 1014 232 64 89 20 6 771 478 66 68 42 6
5 20250411 88600 500 2 129 -112 -15 11 -10 -1 964 211 127 85 19 11 835 323 142 73 28 12