ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036580/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,2015,5,2,-22709,8162,1091,-45,16,2,36540,11881,7641,73,24,15,59249,3719,6550,119,7,13
20250415,2010,10,2,9922,1821,-5526,20,4,-11,36674,14520,15596,73,29,31,26752,12699,21122,54,25,42
20250414,2000,3,2,5090,9041,4077,10,18,8,24280,12595,12334,49,25,25,19190,3554,8257,39,7,17
20250411,1997,-13,5,19265,6763,573,39,14,1,43010,10246,28632,86,21,58,23745,3483,28059,48,7,56
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 2015 5 2 -22709 8162 1091 -45 16 2 36540 11881 7641 73 24 15 59249 3719 6550 119 7 13
3 20250415 2010 10 2 9922 1821 -5526 20 4 -11 36674 14520 15596 73 29 31 26752 12699 21122 54 25 42
4 20250414 2000 3 2 5090 9041 4077 10 18 8 24280 12595 12334 49 25 25 19190 3554 8257 39 7 17
5 20250411 1997 -13 5 19265 6763 573 39 14 1 43010 10246 28632 86 21 58 23745 3483 28059 48 7 56