ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036930/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,34100,-1950,5,231592,-117168,-114955,8011,-4055,-3975,497838,53195,46906,17197,1840,1619,266246,170363,161861,9186,5895,5593
20250415,36050,50,2,49796,-56057,3516,1789,-2036,148,314254,87143,62458,11415,3169,2282,264458,143200,58942,9627,5206,2134
20250414,36000,-50,5,107208,-119211,6601,3869,-4290,226,335816,96433,94582,12103,3476,3404,228608,215644,87981,8234,7766,3178
20250411,36050,-750,5,-34209,-836486,868759,-1320,-30348,31600,586340,334920,1051266,20971,11942,38157,620549,1171406,182507,22291,42290,6557
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 34100 -1950 5 231592 -117168 -114955 8011 -4055 -3975 497838 53195 46906 17197 1840 1619 266246 170363 161861 9186 5895 5593
3 20250415 36050 50 2 49796 -56057 3516 1789 -2036 148 314254 87143 62458 11415 3169 2282 264458 143200 58942 9627 5206 2134
4 20250414 36000 -50 5 107208 -119211 6601 3869 -4290 226 335816 96433 94582 12103 3476 3404 228608 215644 87981 8234 7766 3178
5 20250411 36050 -750 5 -34209 -836486 868759 -1320 -30348 31600 586340 334920 1051266 20971 11942 38157 620549 1171406 182507 22291 42290 6557