ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,6570,150,2,1945,-1773,328,13,-12,2,52850,3880,1510,347,25,10,50905,5653,1182,334,37,8
20250415,6420,0,3,-6949,6949,0,-43,43,0,133953,22636,1482,883,147,10,140902,15687,1482,926,104,10
20250414,6420,150,2,-6526,6026,0,-42,38,0,41755,10299,998,268,66,6,48281,4273,998,310,28,6
20250411,6270,-30,5,-3191,3191,0,-20,20,0,16755,4354,193,105,27,1,19946,1163,193,125,7,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 6570 150 2 1945 -1773 328 13 -12 2 52850 3880 1510 347 25 10 50905 5653 1182 334 37 8
3 20250415 6420 0 3 -6949 6949 0 -43 43 0 133953 22636 1482 883 147 10 140902 15687 1482 926 104 10
4 20250414 6420 150 2 -6526 6026 0 -42 38 0 41755 10299 998 268 66 6 48281 4273 998 310 28 6
5 20250411 6270 -30 5 -3191 3191 0 -20 20 0 16755 4354 193 105 27 1 19946 1163 193 125 7 1