ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7070,70,2,370341,-368278,0,2680,-2664,-1,3838652,603081,471433,27795,4375,3423,3468311,971359,471433,25115,7039,3424
20250415,7000,50,2,169024,-140218,-2300,1178,-978,-17,3666282,850187,488893,25563,5898,3407,3497258,990405,491193,24386,6876,3423
20250414,6950,50,2,-441367,414063,-71,-3237,3034,-3,5953967,1379964,853043,43919,10199,6316,6395334,965901,853114,47156,7165,6319
20250411,6900,-830,5,134780,-104207,-10937,1086,-860,-78,5107185,697311,601690,37406,5070,4423,4972405,801518,612627,36321,5930,4501
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7070 70 2 370341 -368278 0 2680 -2664 -1 3838652 603081 471433 27795 4375 3423 3468311 971359 471433 25115 7039 3424
3 20250415 7000 50 2 169024 -140218 -2300 1178 -978 -17 3666282 850187 488893 25563 5898 3407 3497258 990405 491193 24386 6876 3423
4 20250414 6950 50 2 -441367 414063 -71 -3237 3034 -3 5953967 1379964 853043 43919 10199 6316 6395334 965901 853114 47156 7165 6319
5 20250411 6900 -830 5 134780 -104207 -10937 1086 -860 -78 5107185 697311 601690 37406 5070 4423 4972405 801518 612627 36321 5930 4501