ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,3510,-50,5,-1659,1659,0,-6,6,0,93606,29927,0,330,105,0,95265,28268,0,335,100,0
20250415,3560,20,2,-10660,5659,5000,-37,19,18,90770,39747,5003,323,141,18,101430,34088,3,359,122,0
20250414,3540,60,2,-12441,5084,7057,-43,17,25,118542,33253,7059,415,116,25,130983,28169,2,458,99,0
20250411,3480,30,2,-36879,23879,12000,-127,82,42,39019,31301,12000,135,108,42,75898,7422,0,262,26,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 3510 -50 5 -1659 1659 0 -6 6 0 93606 29927 0 330 105 0 95265 28268 0 335 100 0
3 20250415 3560 20 2 -10660 5659 5000 -37 19 18 90770 39747 5003 323 141 18 101430 34088 3 359 122 0
4 20250414 3540 60 2 -12441 5084 7057 -43 17 25 118542 33253 7059 415 116 25 130983 28169 2 458 99 0
5 20250411 3480 30 2 -36879 23879 12000 -127 82 42 39019 31301 12000 135 108 42 75898 7422 0 262 26 0