ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041510/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,106800,1100,2,-2432,-13811,15752,-268,-1499,1715,67009,57831,60702,7239,6244,6563,69441,71642,44950,7507,7744,4848
20250415,105700,300,2,8815,24169,-34009,928,2566,-3602,47508,56479,30269,5034,5988,3204,38693,32310,64278,4106,3422,6806
20250414,105400,-1000,5,4519,83763,-88039,459,8741,-9178,75434,111770,82633,7868,11662,8660,70915,28007,170672,7410,2921,17838
20250411,106400,-900,5,7004,16902,-23613,751,1798,-2517,65985,59337,44165,7084,6366,4731,58981,42435,67778,6333,4568,7249
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 106800 1100 2 -2432 -13811 15752 -268 -1499 1715 67009 57831 60702 7239 6244 6563 69441 71642 44950 7507 7744 4848
3 20250415 105700 300 2 8815 24169 -34009 928 2566 -3602 47508 56479 30269 5034 5988 3204 38693 32310 64278 4106 3422 6806
4 20250414 105400 -1000 5 4519 83763 -88039 459 8741 -9178 75434 111770 82633 7868 11662 8660 70915 28007 170672 7410 2921 17838
5 20250411 106400 -900 5 7004 16902 -23613 751 1798 -2517 65985 59337 44165 7084 6366 4731 58981 42435 67778 6333 4568 7249