ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,64700,-2900,5,122115,48496,-171506,7983,3164,-11205,365895,254366,47285,23906,16608,3087,243780,205870,218791,15923,13444,14293
20250415,67600,-300,5,42227,-43526,-3719,2851,-2951,-244,301651,221307,33948,20550,15102,2319,259424,264833,37667,17699,18053,2564
20250414,67900,-800,5,453853,-361384,-98393,31164,-24737,-6831,798229,276010,47066,55034,19024,3211,344376,637394,145459,23870,43761,10042
20250411,68700,2900,2,217576,41334,-254051,14321,2990,-17027,1529485,1074740,261225,103801,72653,17734,1311909,1033406,515276,89480,69662,34761
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 64700 -2900 5 122115 48496 -171506 7983 3164 -11205 365895 254366 47285 23906 16608 3087 243780 205870 218791 15923 13444 14293
3 20250415 67600 -300 5 42227 -43526 -3719 2851 -2951 -244 301651 221307 33948 20550 15102 2319 259424 264833 37667 17699 18053 2564
4 20250414 67900 -800 5 453853 -361384 -98393 31164 -24737 -6831 798229 276010 47066 55034 19024 3211 344376 637394 145459 23870 43761 10042
5 20250411 68700 2900 2 217576 41334 -254051 14321 2990 -17027 1529485 1074740 261225 103801 72653 17734 1311909 1033406 515276 89480 69662 34761