ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,36800,2300,2,-24756,-24858,48248,-884,-920,1750,75530,30999,81661,2747,1120,2967,100286,55857,33413,3631,2040,1217
20250415,34500,400,2,-69160,-48430,116888,-2399,-1660,4034,62064,66302,149247,2147,2290,5156,131224,114732,32359,4546,3950,1121
20250414,34100,1550,2,-8310,-12116,18526,-269,-404,611,29070,8270,24307,974,275,800,37380,20386,5781,1243,679,190
20250411,32550,650,2,-6169,-3948,10318,-198,-128,332,4386,6004,12591,140,192,405,10555,9952,2273,338,320,73
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 36800 2300 2 -24756 -24858 48248 -884 -920 1750 75530 30999 81661 2747 1120 2967 100286 55857 33413 3631 2040 1217
3 20250415 34500 400 2 -69160 -48430 116888 -2399 -1660 4034 62064 66302 149247 2147 2290 5156 131224 114732 32359 4546 3950 1121
4 20250414 34100 1550 2 -8310 -12116 18526 -269 -404 611 29070 8270 24307 974 275 800 37380 20386 5781 1243 679 190
5 20250411 32550 650 2 -6169 -3948 10318 -198 -128 332 4386 6004 12591 140 192 405 10555 9952 2273 338 320 73