ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,8250,-100,5,832,-908,76,7,-7,1,23567,13776,76,194,113,1,22735,14684,0,187,121,0
20250415,8350,100,2,2326,-2495,115,19,-21,1,16009,7470,115,133,62,1,13683,9965,0,113,83,0
20250414,8250,250,2,8195,-8077,21,67,-66,0,49127,12561,41,405,104,0,40932,20638,20,338,170,0
20250411,8000,180,2,10546,-10746,212,82,-84,2,28799,7315,217,225,57,2,18253,18061,5,143,141,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 8250 -100 5 832 -908 76 7 -7 1 23567 13776 76 194 113 1 22735 14684 0 187 121 0
3 20250415 8350 100 2 2326 -2495 115 19 -21 1 16009 7470 115 133 62 1 13683 9965 0 113 83 0
4 20250414 8250 250 2 8195 -8077 21 67 -66 0 49127 12561 41 405 104 0 40932 20638 20 338 170 0
5 20250411 8000 180 2 10546 -10746 212 82 -84 2 28799 7315 217 225 57 2 18253 18061 5 143 141 0