ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,23000,0,3,-6951,5063,1816,-161,117,42,19589,10594,4153,452,245,96,26540,5531,2337,613,128,54
20250415,23000,1000,2,-16654,4543,12147,-379,101,279,11655,15131,13258,264,344,304,28309,10588,1111,643,242,25
20250414,22000,-400,5,738,526,-1286,16,11,-28,21525,6711,3888,475,148,86,20787,6185,5174,459,137,114
20250411,22400,-250,5,-1445,545,900,-33,13,20,11960,4672,2190,268,105,49,13405,4127,1290,301,92,29
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 23000 0 3 -6951 5063 1816 -161 117 42 19589 10594 4153 452 245 96 26540 5531 2337 613 128 54
3 20250415 23000 1000 2 -16654 4543 12147 -379 101 279 11655 15131 13258 264 344 304 28309 10588 1111 643 242 25
4 20250414 22000 -400 5 738 526 -1286 16 11 -28 21525 6711 3888 475 148 86 20787 6185 5174 459 137 114
5 20250411 22400 -250 5 -1445 545 900 -33 13 20 11960 4672 2190 268 105 49 13405 4127 1290 301 92 29