ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051980/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,5140,-140,5,458851,-438401,-17446,2551,-2445,-90,4182046,983114,12035,22824,5284,68,3723195,1421515,29481,20274,7729,158
20250415,5280,950,2,340872,-410015,87711,1837,-2155,416,5267670,1268452,94079,27028,6364,450,4926798,1678467,6368,25190,8520,34
20250414,4330,145,2,123630,-117396,-338,540,-513,-1,1328008,517903,16,5696,2218,0,1204378,635299,354,5157,2731,2
20250411,4185,300,2,365973,-354250,-23656,1488,-1438,-100,2562343,833620,452,10648,3460,2,2196370,1187870,24108,9160,4898,102
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 5140 -140 5 458851 -438401 -17446 2551 -2445 -90 4182046 983114 12035 22824 5284 68 3723195 1421515 29481 20274 7729 158
3 20250415 5280 950 2 340872 -410015 87711 1837 -2155 416 5267670 1268452 94079 27028 6364 450 4926798 1678467 6368 25190 8520 34
4 20250414 4330 145 2 123630 -117396 -338 540 -513 -1 1328008 517903 16 5696 2218 0 1204378 635299 354 5157 2731 2
5 20250411 4185 300 2 365973 -354250 -23656 1488 -1438 -100 2562343 833620 452 10648 3460 2 2196370 1187870 24108 9160 4898 102