ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054620/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,6000,0,3,-2337,-2414,4751,-14,-14,29,8620,3285,4991,52,20,30,10957,5699,240,66,34,1
20250415,6000,-20,5,-6278,-5646,11939,-38,-34,72,11194,5601,12196,67,34,73,17472,11247,257,105,68,2
20250414,6020,-10,5,-14862,3666,15197,-89,22,91,15881,7779,15343,95,47,92,30743,4113,146,184,25,1
20250411,6030,-20,5,-18062,5675,14384,-110,35,87,5912,8983,14469,36,55,88,23974,3308,85,145,20,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 6000 0 3 -2337 -2414 4751 -14 -14 29 8620 3285 4991 52 20 30 10957 5699 240 66 34 1
3 20250415 6000 -20 5 -6278 -5646 11939 -38 -34 72 11194 5601 12196 67 34 73 17472 11247 257 105 68 2
4 20250414 6020 -10 5 -14862 3666 15197 -89 22 91 15881 7779 15343 95 47 92 30743 4113 146 184 25 1
5 20250411 6030 -20 5 -18062 5675 14384 -110 35 87 5912 8983 14469 36 55 88 23974 3308 85 145 20 1