ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054930/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,20950,-450,5,686,-686,0,15,-15,0,5639,1084,1,119,23,0,4953,1770,1,105,38,0
20250415,21400,400,2,-947,947,0,-20,20,0,2779,1142,1,59,24,0,3726,195,1,79,4,0
20250414,21000,100,2,-1088,1088,0,-23,23,0,1891,1461,2,40,31,0,2979,373,2,63,8,0
20250411,20900,50,2,-161,161,0,-3,3,0,2292,1214,1,47,25,0,2453,1053,1,51,22,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 20950 -450 5 686 -686 0 15 -15 0 5639 1084 1 119 23 0 4953 1770 1 105 38 0
3 20250415 21400 400 2 -947 947 0 -20 20 0 2779 1142 1 59 24 0 3726 195 1 79 4 0
4 20250414 21000 100 2 -1088 1088 0 -23 23 0 1891 1461 2 40 31 0 2979 373 2 63 8 0
5 20250411 20900 50 2 -161 161 0 -3 3 0 2292 1214 1 47 25 0 2453 1053 1 51 22 0