ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,4850,-30,5,14810,-7178,-9686,74,-37,-48,260388,89216,0,1278,437,0,245578,96394,9686,1204,474,48
20250415,4880,30,2,-31491,32495,0,-152,157,0,119338,62644,0,578,303,0,150829,30149,0,730,146,0
20250414,4850,95,2,-2855,2480,355,-13,11,2,240026,70806,355,1162,342,2,242881,68326,0,1175,331,0
20250411,4755,35,2,6995,-8030,30,33,-38,0,288823,65140,30,1371,309,0,281828,73170,0,1337,347,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 4850 -30 5 14810 -7178 -9686 74 -37 -48 260388 89216 0 1278 437 0 245578 96394 9686 1204 474 48
3 20250415 4880 30 2 -31491 32495 0 -152 157 0 119338 62644 0 578 303 0 150829 30149 0 730 146 0
4 20250414 4850 95 2 -2855 2480 355 -13 11 2 240026 70806 355 1162 342 2 242881 68326 0 1175 331 0
5 20250411 4755 35 2 6995 -8030 30 33 -38 0 288823 65140 30 1371 309 0 281828 73170 0 1337 347 0