ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7000,-100,5,-2432,2266,-9,-17,16,0,22388,6306,2249,157,44,16,24820,4040,2258,174,29,16
20250415,7100,-140,5,-9134,9711,31,-64,68,0,22498,14389,3974,158,101,28,31632,4678,3943,222,33,28
20250414,7240,320,2,-4247,4484,11,-31,33,0,27734,12129,932,200,88,7,31981,7645,921,231,55,7
20250411,6920,290,2,-6822,6822,0,-46,46,0,26200,12079,310,178,81,2,33022,5257,310,224,36,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7000 -100 5 -2432 2266 -9 -17 16 0 22388 6306 2249 157 44 16 24820 4040 2258 174 29 16
3 20250415 7100 -140 5 -9134 9711 31 -64 68 0 22498 14389 3974 158 101 28 31632 4678 3943 222 33 28
4 20250414 7240 320 2 -4247 4484 11 -31 33 0 27734 12129 932 200 88 7 31981 7645 921 231 55 7
5 20250411 6920 290 2 -6822 6822 0 -46 46 0 26200 12079 310 178 81 2 33022 5257 310 224 36 2