ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,105600,800,2,-17013,-123324,149027,-1835,-13221,15971,476022,319749,344184,50953,34190,36857,493035,443073,195157,52788,47411,20885
20250415,104800,400,2,16739,-102019,64750,1745,-10684,6791,299937,205785,262676,31411,21545,27511,283198,307804,197926,29666,32229,20720
20250414,104400,2500,2,32060,-65943,24182,3216,-6724,2494,355018,374484,279286,36779,38922,28991,322958,440427,255104,33562,45646,26497
20250411,101900,2900,2,-8911,-93661,103449,-950,-9437,10477,365601,276218,295384,36863,27912,29842,374512,369879,191935,37813,37349,19366
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 105600 800 2 -17013 -123324 149027 -1835 -13221 15971 476022 319749 344184 50953 34190 36857 493035 443073 195157 52788 47411 20885
3 20250415 104800 400 2 16739 -102019 64750 1745 -10684 6791 299937 205785 262676 31411 21545 27511 283198 307804 197926 29666 32229 20720
4 20250414 104400 2500 2 32060 -65943 24182 3216 -6724 2494 355018 374484 279286 36779 38922 28991 322958 440427 255104 33562 45646 26497
5 20250411 101900 2900 2 -8911 -93661 103449 -950 -9437 10477 365601 276218 295384 36863 27912 29842 374512 369879 191935 37813 37349 19366