ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064760/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,82200,-3600,5,9341,-7508,-1834,770,-617,-153,14391,7788,4773,1187,645,393,5050,15296,6607,417,1262,546
20250415,85800,1400,2,-2955,-118,2953,-255,-12,257,4243,6186,5814,363,529,500,7198,6304,2861,618,541,243
20250414,84400,2200,2,-7872,6334,1558,-665,531,135,6021,15020,10292,508,1267,872,13893,8686,8734,1173,736,737
20250411,82200,-3100,5,17040,-13072,-4606,1387,-1068,-371,25356,8951,7403,2065,732,605,8316,22023,12009,677,1800,976
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 82200 -3600 5 9341 -7508 -1834 770 -617 -153 14391 7788 4773 1187 645 393 5050 15296 6607 417 1262 546
3 20250415 85800 1400 2 -2955 -118 2953 -255 -12 257 4243 6186 5814 363 529 500 7198 6304 2861 618 541 243
4 20250414 84400 2200 2 -7872 6334 1558 -665 531 135 6021 15020 10292 508 1267 872 13893 8686 8734 1173 736 737
5 20250411 82200 -3100 5 17040 -13072 -4606 1387 -1068 -371 25356 8951 7403 2065 732 605 8316 22023 12009 677 1800 976