ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,58600,-1300,5,25322,-16941,-8431,1512,-1009,-507,90504,58351,881,5420,3514,52,65182,75292,9312,3908,4523,559
20250415,59900,100,2,12644,-242,-12494,762,-24,-743,86775,80576,144,5166,4790,9,74131,80818,12638,4404,4814,752
20250414,59800,-1300,5,34315,-24438,-10017,2071,-1472,-608,106549,69762,1742,6427,4203,105,72234,94200,11759,4355,5675,713
20250411,61100,3600,2,33868,-24116,-9859,2027,-1453,-581,149018,55917,4237,8847,3303,253,115150,80033,14096,6820,4756,834
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 58600 -1300 5 25322 -16941 -8431 1512 -1009 -507 90504 58351 881 5420 3514 52 65182 75292 9312 3908 4523 559
3 20250415 59900 100 2 12644 -242 -12494 762 -24 -743 86775 80576 144 5166 4790 9 74131 80818 12638 4404 4814 752
4 20250414 59800 -1300 5 34315 -24438 -10017 2071 -1472 -608 106549 69762 1742 6427 4203 105 72234 94200 11759 4355 5675 713
5 20250411 61100 3600 2 33868 -24116 -9859 2027 -1453 -581 149018 55917 4237 8847 3303 253 115150 80033 14096 6820 4756 834