ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065420/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,270,3,2,-88201,31091,38026,-22,8,10,481320,180454,38026,127,47,10,569521,149363,0,150,40,0
20250415,267,-3,5,14048,-32536,16680,5,-9,5,1090921,211471,16680,302,58,5,1076873,244007,0,298,68,0
20250414,270,9,2,-21238,28166,36881,-6,7,10,1338556,227038,36881,363,62,10,1359794,198872,0,369,54,0
20250411,261,9,2,-39521,39241,0,-10,10,0,453858,79533,0,117,20,0,493379,40292,0,127,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 270 3 2 -88201 31091 38026 -22 8 10 481320 180454 38026 127 47 10 569521 149363 0 150 40 0
3 20250415 267 -3 5 14048 -32536 16680 5 -9 5 1090921 211471 16680 302 58 5 1076873 244007 0 298 68 0
4 20250414 270 9 2 -21238 28166 36881 -6 7 10 1338556 227038 36881 363 62 10 1359794 198872 0 369 54 0
5 20250411 261 9 2 -39521 39241 0 -10 10 0 453858 79533 0 117 20 0 493379 40292 0 127 10 0