ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,1590,24,2,-3058,3125,-2,-5,5,0,94538,24052,108,151,38,0,97596,20927,110,155,33,0
20250415,1566,7,2,-44774,45111,-138,-70,70,0,78712,52832,49,123,82,0,123486,7721,187,193,12,0
20250414,1559,19,2,-49247,48887,-60,-77,77,0,121661,65927,12,191,104,0,170908,17040,72,268,27,0
20250411,1540,70,2,102094,-81741,-20453,171,-140,-31,1462120,313616,683,2361,500,1,1360026,395357,21136,2191,640,32
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 1590 24 2 -3058 3125 -2 -5 5 0 94538 24052 108 151 38 0 97596 20927 110 155 33 0
3 20250415 1566 7 2 -44774 45111 -138 -70 70 0 78712 52832 49 123 82 0 123486 7721 187 193 12 0
4 20250414 1559 19 2 -49247 48887 -60 -77 77 0 121661 65927 12 191 104 0 170908 17040 72 268 27 0
5 20250411 1540 70 2 102094 -81741 -20453 171 -140 -31 1462120 313616 683 2361 500 1 1360026 395357 21136 2191 640 32