ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,78800,-1700,5,21193,-17175,-3431,1684,-1364,-273,39555,13287,4060,3143,1056,322,18362,30462,7491,1459,2420,595
20250415,80500,-700,5,11038,2045,-12545,888,166,-1011,28778,31464,1218,2317,2535,98,17740,29419,13763,1428,2369,1109
20250414,81200,400,2,-840,3887,-2174,-68,315,-176,18836,15012,5634,1525,1216,456,19676,11125,7808,1593,902,632
20250411,80800,-1200,5,12447,-5285,-6488,994,-421,-519,35869,27621,3178,2870,2217,255,23422,32906,9666,1877,2638,774
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 78800 -1700 5 21193 -17175 -3431 1684 -1364 -273 39555 13287 4060 3143 1056 322 18362 30462 7491 1459 2420 595
3 20250415 80500 -700 5 11038 2045 -12545 888 166 -1011 28778 31464 1218 2317 2535 98 17740 29419 13763 1428 2369 1109
4 20250414 81200 400 2 -840 3887 -2174 -68 315 -176 18836 15012 5634 1525 1216 456 19676 11125 7808 1593 902 632
5 20250411 80800 -1200 5 12447 -5285 -6488 994 -421 -519 35869 27621 3178 2870 2217 255 23422 32906 9666 1877 2638 774