ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068270/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,159100,-700,5,5284,-32919,-82805,822,-5250,-13215,173179,60835,35725,27617,9699,5701,167895,93754,118530,26795,14949,18916
20250415,159800,-3700,5,262469,-73188,-230128,42120,-11734,-36960,391670,104896,30524,62877,16853,4908,129201,178084,260652,20757,28588,41868
20250414,163500,2400,2,1184,6426,-56740,168,1055,-9266,120298,65377,49515,19664,10693,8105,119114,58951,106255,19496,9638,17371
20250411,161100,-3100,5,69395,-33518,-87726,11066,-5379,-14023,205427,107654,83720,32867,17287,13427,136032,141172,171446,21801,22666,27449
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 159100 -700 5 5284 -32919 -82805 822 -5250 -13215 173179 60835 35725 27617 9699 5701 167895 93754 118530 26795 14949 18916
3 20250415 159800 -3700 5 262469 -73188 -230128 42120 -11734 -36960 391670 104896 30524 62877 16853 4908 129201 178084 260652 20757 28588 41868
4 20250414 163500 2400 2 1184 6426 -56740 168 1055 -9266 120298 65377 49515 19664 10693 8105 119114 58951 106255 19496 9638 17371
5 20250411 161100 -3100 5 69395 -33518 -87726 11066 -5379 -14023 205427 107654 83720 32867 17287 13427 136032 141172 171446 21801 22666 27449