ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,596,-14,5,22056,-18394,0,13,-11,0,175197,20803,0,105,12,0,153141,39197,0,92,24,0
20250415,610,0,3,5073,-5188,0,3,-3,0,175070,17361,0,106,11,0,169997,22549,0,103,14,0
20250414,610,0,3,-7465,16900,0,-5,10,0,298833,48442,0,181,29,0,306298,31542,0,185,19,0
20250411,610,18,2,-48815,33222,0,-30,20,0,266339,85175,0,162,52,0,315154,51953,0,191,32,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 596 -14 5 22056 -18394 0 13 -11 0 175197 20803 0 105 12 0 153141 39197 0 92 24 0
3 20250415 610 0 3 5073 -5188 0 3 -3 0 175070 17361 0 106 11 0 169997 22549 0 103 14 0
4 20250414 610 0 3 -7465 16900 0 -5 10 0 298833 48442 0 181 29 0 306298 31542 0 185 19 0
5 20250411 610 18 2 -48815 33222 0 -30 20 0 266339 85175 0 162 52 0 315154 51953 0 191 32 0