ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086890/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,5100,20,2,51399,-49260,-2027,268,-257,-10,193809,19192,0,1002,98,0,142410,68452,2027,734,355,10
20250415,5080,10,2,2026,-1526,-500,10,-8,-3,28843,6216,0,146,31,0,26817,7742,500,135,39,3
20250414,5070,165,2,-951,3959,-3000,-5,20,-15,35489,12248,0,179,62,0,36440,8289,3000,184,42,15
20250411,4905,45,2,-5080,9187,-4227,-25,45,-21,20345,15970,0,99,78,0,25425,6783,4227,124,33,21
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 5100 20 2 51399 -49260 -2027 268 -257 -10 193809 19192 0 1002 98 0 142410 68452 2027 734 355 10
3 20250415 5080 10 2 2026 -1526 -500 10 -8 -3 28843 6216 0 146 31 0 26817 7742 500 135 39 3
4 20250414 5070 165 2 -951 3959 -3000 -5 20 -15 35489 12248 0 179 62 0 36440 8289 3000 184 42 15
5 20250411 4905 45 2 -5080 9187 -4227 -25 45 -21 20345 15970 0 99 78 0 25425 6783 4227 124 33 21