ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101530/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,6850,-40,5,5570,8740,-1598,38,60,-11,23482,17108,6231,160,116,42,17912,8368,7829,122,57,53
20250415,6890,100,2,12032,7207,-338,82,49,-2,34314,13207,3695,233,90,25,22282,6000,4033,152,41,27
20250414,6790,150,2,855,6410,-3520,6,42,-24,39819,12369,6213,266,82,41,38964,5959,9733,260,40,65
20250411,6640,180,2,-7369,2290,5001,-48,15,33,20424,12208,12654,135,80,84,27793,9918,7653,183,66,50
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 6850 -40 5 5570 8740 -1598 38 60 -11 23482 17108 6231 160 116 42 17912 8368 7829 122 57 53
3 20250415 6890 100 2 12032 7207 -338 82 49 -2 34314 13207 3695 233 90 25 22282 6000 4033 152 41 27
4 20250414 6790 150 2 855 6410 -3520 6 42 -24 39819 12369 6213 266 82 41 38964 5959 9733 260 40 65
5 20250411 6640 180 2 -7369 2290 5001 -48 15 33 20424 12208 12654 135 80 84 27793 9918 7653 183 66 50