ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102260/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,3750,-10,5,-384,5,379,-1,0,1,10437,2007,379,39,8,1,10821,2002,0,41,7,0
20250415,3760,30,2,-9302,11277,25,-35,42,0,20173,13270,57,75,49,0,29475,1993,32,110,7,0
20250414,3730,30,2,609,-590,-19,2,-2,0,10496,1597,39,39,6,0,9887,2187,58,37,8,0
20250411,3700,50,2,-5234,5725,-491,-19,21,-2,18951,8059,130,70,29,0,24185,2334,621,89,9,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 3750 -10 5 -384 5 379 -1 0 1 10437 2007 379 39 8 1 10821 2002 0 41 7 0
3 20250415 3760 30 2 -9302 11277 25 -35 42 0 20173 13270 57 75 49 0 29475 1993 32 110 7 0
4 20250414 3730 30 2 609 -590 -19 2 -2 0 10496 1597 39 39 6 0 9887 2187 58 37 8 0
5 20250411 3700 50 2 -5234 5725 -491 -19 21 -2 18951 8059 130 70 29 0 24185 2334 621 89 9 2