ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
104460/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,14130,-220,5,-7378,-2388,9530,-105,-34,135,4557,2715,10559,65,39,150,11935,5103,1029,170,72,15
20250415,14350,10,2,-7903,2697,4874,-113,38,70,5632,8314,6733,81,119,97,13535,5617,1859,193,81,27
20250414,14340,150,2,-2165,3046,-190,-31,43,-3,7699,6059,1209,109,86,17,9864,3013,1399,140,43,20
20250411,14190,140,2,-31,-61,43,0,-1,1,8467,4019,1218,119,56,17,8498,4080,1175,119,57,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 14130 -220 5 -7378 -2388 9530 -105 -34 135 4557 2715 10559 65 39 150 11935 5103 1029 170 72 15
3 20250415 14350 10 2 -7903 2697 4874 -113 38 70 5632 8314 6733 81 119 97 13535 5617 1859 193 81 27
4 20250414 14340 150 2 -2165 3046 -190 -31 43 -3 7699 6059 1209 109 86 17 9864 3013 1399 140 43 20
5 20250411 14190 140 2 -31 -61 43 0 -1 1 8467 4019 1218 119 56 17 8498 4080 1175 119 57 16