ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
108860/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,14300,720,2,209152,-192237,-18508,3241,-2980,-274,5957439,497196,6931,91319,7637,103,5748287,689433,25439,88079,10617,377
20250415,13580,-200,5,28784,1972,-26979,397,21,-366,321613,79718,8334,4361,1079,112,292829,77746,35313,3964,1058,479
20250414,13780,800,2,-32175,-9929,41286,-440,-140,569,854375,214818,53275,11669,2927,732,886550,224747,11989,12109,3067,162
20250411,12980,180,2,61228,-52301,-18314,800,-686,-237,390675,92059,2462,5076,1193,32,329447,144360,20776,4276,1879,269
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 14300 720 2 209152 -192237 -18508 3241 -2980 -274 5957439 497196 6931 91319 7637 103 5748287 689433 25439 88079 10617 377
3 20250415 13580 -200 5 28784 1972 -26979 397 21 -366 321613 79718 8334 4361 1079 112 292829 77746 35313 3964 1058 479
4 20250414 13780 800 2 -32175 -9929 41286 -440 -140 569 854375 214818 53275 11669 2927 732 886550 224747 11989 12109 3067 162
5 20250411 12980 180 2 61228 -52301 -18314 800 -686 -237 390675 92059 2462 5076 1193 32 329447 144360 20776 4276 1879 269