ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
114810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7060,-300,5,24154,-31935,3744,173,-228,26,91404,9829,16450,650,70,117,67250,41764,12706,477,298,90
20250415,7360,190,2,745,-5695,5965,5,-42,44,47848,16394,9486,354,121,70,47103,22089,3521,349,163,26
20250414,7170,160,2,18273,-20112,14799,131,-144,107,47100,10286,18795,338,74,135,28827,30398,3996,207,218,29
20250411,7010,100,2,1374,311,0,10,2,0,36641,15795,5685,253,109,39,35267,15484,5685,243,107,39
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7060 -300 5 24154 -31935 3744 173 -228 26 91404 9829 16450 650 70 117 67250 41764 12706 477 298 90
3 20250415 7360 190 2 745 -5695 5965 5 -42 44 47848 16394 9486 354 121 70 47103 22089 3521 349 163 26
4 20250414 7170 160 2 18273 -20112 14799 131 -144 107 47100 10286 18795 338 74 135 28827 30398 3996 207 218 29
5 20250411 7010 100 2 1374 311 0 10 2 0 36641 15795 5685 253 109 39 35267 15484 5685 243 107 39