ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
120030/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,96400,100,2,-216,14,202,-21,1,19,253,77,202,24,7,19,469,63,0,45,6,0
20250415,96300,0,3,-957,756,201,-92,72,19,1034,918,742,99,88,71,1991,162,541,191,16,52
20250414,96300,400,2,-257,56,201,-25,5,19,625,282,441,60,27,42,882,226,240,85,22,23
20250411,95900,1100,2,-270,-110,380,-26,-11,37,1224,335,823,118,32,79,1494,445,443,144,43,43
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 96400 100 2 -216 14 202 -21 1 19 253 77 202 24 7 19 469 63 0 45 6 0
3 20250415 96300 0 3 -957 756 201 -92 72 19 1034 918 742 99 88 71 1991 162 541 191 16 52
4 20250414 96300 400 2 -257 56 201 -25 5 19 625 282 441 60 27 42 882 226 240 85 22 23
5 20250411 95900 1100 2 -270 -110 380 -26 -11 37 1224 335 823 118 32 79 1494 445 443 144 43 43