ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
121600/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,54300,-800,5,2711,13495,-16313,153,731,-891,20052,27266,2205,1112,1495,122,17341,13771,18518,959,763,1012
20250415,55100,-900,5,8704,8329,-17156,480,461,-948,24790,20225,1549,1371,1120,85,16086,11896,18705,891,659,1034
20250414,56000,3200,2,-13098,22976,-9653,-728,1272,-532,23215,37749,10251,1290,2096,572,36313,14773,19904,2018,824,1103
20250411,52800,-1300,5,25018,-3529,-21550,1300,-181,-1123,37449,18638,15911,1952,975,836,12431,22167,37461,651,1156,1959
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 54300 -800 5 2711 13495 -16313 153 731 -891 20052 27266 2205 1112 1495 122 17341 13771 18518 959 763 1012
3 20250415 55100 -900 5 8704 8329 -17156 480 461 -948 24790 20225 1549 1371 1120 85 16086 11896 18705 891 659 1034
4 20250414 56000 3200 2 -13098 22976 -9653 -728 1272 -532 23215 37749 10251 1290 2096 572 36313 14773 19904 2018 824 1103
5 20250411 52800 -1300 5 25018 -3529 -21550 1300 -181 -1123 37449 18638 15911 1952 975 836 12431 22167 37461 651 1156 1959