ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,6830,-60,5,-9186,9324,-50,-64,65,0,50990,26036,0,351,180,0,60176,16712,50,415,115,0
20250415,6890,90,2,-21516,21580,6,-148,148,0,34672,32580,10,238,223,0,56188,11000,4,385,75,0
20250414,6800,110,2,-20760,18335,2355,-141,124,16,43086,32750,2355,291,222,16,63846,14415,0,432,97,0
20250411,6690,250,2,-10635,9860,788,-70,65,5,51090,27041,946,337,178,6,61725,17181,158,407,113,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 6830 -60 5 -9186 9324 -50 -64 65 0 50990 26036 0 351 180 0 60176 16712 50 415 115 0
3 20250415 6890 90 2 -21516 21580 6 -148 148 0 34672 32580 10 238 223 0 56188 11000 4 385 75 0
4 20250414 6800 110 2 -20760 18335 2355 -141 124 16 43086 32750 2355 291 222 16 63846 14415 0 432 97 0
5 20250411 6690 250 2 -10635 9860 788 -70 65 5 51090 27041 946 337 178 6 61725 17181 158 407 113 1