ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,114800,600,2,-22270,-18695,40405,-2550,-2132,4618,28738,64858,92600,3266,7400,10571,51008,83553,52195,5816,9533,5953
20250415,114200,1000,2,-18942,-6746,25439,-2159,-762,2893,32740,69750,96733,3710,7928,10984,51682,76496,71294,5868,8690,8092
20250414,113200,1700,2,-17573,21262,-7846,-2002,2403,-874,36368,73294,70697,4122,8302,8030,53941,52032,78543,6124,5900,8903
20250411,111500,-5100,5,55473,-47097,-10228,6207,-5285,-1129,86859,102992,102984,9736,11550,11549,31386,150089,113212,3529,16835,12678
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 114800 600 2 -22270 -18695 40405 -2550 -2132 4618 28738 64858 92600 3266 7400 10571 51008 83553 52195 5816 9533 5953
3 20250415 114200 1000 2 -18942 -6746 25439 -2159 -762 2893 32740 69750 96733 3710 7928 10984 51682 76496 71294 5868 8690 8092
4 20250414 113200 1700 2 -17573 21262 -7846 -2002 2403 -874 36368 73294 70697 4122 8302 8030 53941 52032 78543 6124 5900 8903
5 20250411 111500 -5100 5 55473 -47097 -10228 6207 -5285 -1129 86859 102992 102984 9736 11550 11549 31386 150089 113212 3529 16835 12678