ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138610/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,23000,850,2,-40713,49011,-4968,-923,1115,-116,244620,91157,36,5641,2086,1,285333,42146,5004,6564,972,116
20250415,22150,950,2,1684,3733,-4601,52,67,-101,214142,58261,0,4700,1268,0,212458,54528,4601,4648,1200,101
20250414,21200,2550,2,-371,38766,-39019,10,773,-796,357924,120089,656,7361,2435,13,358295,81323,39675,7351,1662,809
20250411,18650,650,2,-12943,18784,-5965,-235,343,-110,137081,46778,0,2531,860,0,150024,27994,5965,2767,517,110
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 23000 850 2 -40713 49011 -4968 -923 1115 -116 244620 91157 36 5641 2086 1 285333 42146 5004 6564 972 116
3 20250415 22150 950 2 1684 3733 -4601 52 67 -101 214142 58261 0 4700 1268 0 212458 54528 4601 4648 1200 101
4 20250414 21200 2550 2 -371 38766 -39019 10 773 -796 357924 120089 656 7361 2435 13 358295 81323 39675 7351 1662 809
5 20250411 18650 650 2 -12943 18784 -5965 -235 343 -110 137081 46778 0 2531 860 0 150024 27994 5965 2767 517 110